CollectAI
close-currencies
2026/03/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260317 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260317 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260317 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260317 | 0 | 81.3535 | 83.5 | 81.2683 | 83.5 | 0 | 83.5 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260317 | 0 | 377.4765 | 377.733 | 376.8072 | 377.4803 | 454039 | 377.4803 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260317 | 0 | 1395 | 1398 | 1392 | 1396.25 | 0 | 1396.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260317 | 0 | 1.4138 | 1.4184 | 1.4045 | 1.4075 | 0 | 1.4075 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260317 | 0 | 120.9943 | 121.1124 | 120.9943 | 121.1124 | 0 | 121.1124 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260317 | 0 | 0.3749 | 0.3778 | 0.3745 | 0.3749 | 0 | 0.3749 | |||
| USDBIF.FOREX | USDBIF | 20260317 | 0 | 2941.3069 | 2951 | 2941.3069 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260317 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260317 | 0 | 1.2559 | 1.2572 | 1.255 | 1.2572 | 0 | 1.2572 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260317 | 0 | 6.7527 | 6.7593 | 6.7307 | 6.7593 | 0 | 6.7593 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260317 | 0 | 5.2307 | 5.2415 | 5.1763 | 5.1929 | 0 | 5.1929 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260317 | 0 | 13.4803 | 13.4934 | 13.4397 | 13.4934 | 0 | 13.4934 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260317 | 0 | 2.9711 | 2.9925 | 2.9711 | 2.9741 | 0 | 2.9741 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260317 | 0 | 1.9654 | 1.9673 | 1.9654 | 1.9673 | 0 | 1.9673 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260317 | 0 | 1.3685 | 1.3722 | 1.3677 | 1.3692 | 0 | 1.3692 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260317 | 0 | 2250 | 2250 | 2245 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260317 | 0 | 0.787 | 0.79 | 0.7842 | 0.7848 | 0 | 0.7848 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260317 | 0 | 909.21 | 910.19 | 902.92 | 907.29 | 0 | 907.29 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260317 | 0 | 6.8811 | 6.8821 | 6.8809 | 6.8809 | 0 | 6.8809 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260317 | 0 | 6.8849 | 6.8905 | 6.8813 | 6.8869 | 0 | 6.8869 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260317 | 0 | 3702.24 | 3703.55 | 3677.76 | 3702.24 | 0 | 3702.24 | |||
| USDCRC.FOREX | USDCRC | 20260317 | 0 | 456.9838 | 457.4156 | 456.1794 | 457.4156 | 0 | 457.4156 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260317 | 0 | 23.9457 | 23.969 | 23.9457 | 23.969 | 0 | 23.969 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260317 | 0 | 95.9406 | 96.7 | 95.7344 | 96.25 | 0 | 96.25 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260317 | 0 | 21.222 | 21.307 | 21.142 | 21.1675 | 0 | 21.1675 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260317 | 0 | 173.9486 | 177.72 | 173.9486 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260317 | 0 | 6.4943 | 6.5169 | 6.4703 | 6.4755 | 0 | 6.4755 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260317 | 0 | 60.2728 | 60.7 | 60.2728 | 60.7 | 0 | 60.7 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260317 | 0 | 131.8279 | 132.46 | 130.3986 | 131.8517 | 0 | 131.8517 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260317 | 0 | 52.3895 | 52.407 | 52.2 | 52.3885 | 0 | 52.3885 | down | down | correct |
| USDETB.FOREX | USDETB | 20260317 | 0 | 157.1199 | 157.1199 | 155.7664 | 157 | 0 | 157 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260317 | 0 | 0.8697 | 0.8721 | 0.8664 | 0.8696 | 0 | 0.8696 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260317 | 0 | 2.2188 | 2.2188 | 2.1944 | 2.2007 | 0 | 2.2007 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260317 | 0 | 0.7508 | 0.7534 | 0.7481 | 0.7488 | 0 | 0.7488 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260317 | 0 | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 0 | 2.7265 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260317 | 0 | 10.85 | 10.87 | 10.85 | 10.86 | 0 | 10.86 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260317 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260317 | 0 | 8678.5146 | 8755 | 8677.8721 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260317 | 0 | 7.4819 | 7.4892 | 7.4797 | 7.4892 | 0 | 7.4892 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260317 | 0 | 7.8299 | 7.8378 | 7.8288 | 7.8363 | 0 | 7.8363 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260317 | 0 | 26.0078 | 26.41 | 26.0078 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260317 | 0 | 130.0461 | 130.1904 | 130.0461 | 130.1701 | 0 | 130.1701 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260317 | 0 | 338.98 | 341.3 | 335.78 | 336.73 | 0 | 336.73 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260317 | 0 | 16965 | 16985 | 16950 | 16980 | 0 | 16980 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260317 | 0 | 3.1141 | 3.1305 | 3.0887 | 3.098 | 0 | 3.098 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260317 | 0 | 92.23 | 92.4725 | 92.23 | 92.395 | 0 | 92.395 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260317 | 0 | 1282.3346 | 1308 | 1282.3346 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260317 | 0 | 124.23 | 124.59 | 123.96 | 124.23 | 0 | 124.23 | |||
| USDJOD.FOREX | USDJOD | 20260317 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260317 | 0 | 159.1314 | 159.4927 | 158.7337 | 158.912 | 789323 | 158.912 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260317 | 0 | 128.4 | 129.35 | 127.9 | 128.4 | 0 | 128.4 | |||
| USDKHR.FOREX | USDKHR | 20260317 | 0 | 3918.0881 | 4006 | 3918.0881 | 4006 | 0 | 4006 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260317 | 0 | 428 | 428 | 428 | 428 | 0 | 428 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260317 | 0 | 1489.33 | 1494.9 | 1483.29 | 1488.16 | 0 | 1488.16 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260317 | 0 | 0.3066 | 0.3066 | 0.3061 | 0.3065 | 0 | 0.3065 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260317 | 0 | 482.925 | 484.565 | 476.425 | 480.47 | 0 | 480.47 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260317 | 0 | 21217.0781 | 21350 | 21217.0781 | 21350 | 0 | 21350 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260317 | 0 | 89409.2109 | 89500 | 89409.2109 | 89499.25 | 0 | 89499.25 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260317 | 0 | 307.9848 | 308.2852 | 307.9848 | 308.2852 | 0 | 308.2852 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260317 | 0 | 180.4292 | 182 | 180.4292 | 182 | 0 | 182 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260317 | 0 | 6.376 | 6.39 | 6.3701 | 6.39 | 0 | 6.39 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260317 | 0 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 0 | 9.3632 | |||
| USDMDL.FOREX | USDMDL | 20260317 | 0 | 17.1181 | 17.1697 | 17.1181 | 17.1348 | 0 | 17.1348 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260317 | 0 | 53.2401 | 53.2642 | 52.7621 | 53.2173 | 0 | 53.2173 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260317 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260317 | 0 | 7.8814 | 7.8912 | 7.8814 | 7.8891 | 0 | 7.8891 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260317 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260317 | 0 | 1728.1748 | 1729.021 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260317 | 0 | 17.6646 | 17.743 | 17.605 | 17.66 | 0 | 17.66 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260317 | 0 | 3.926 | 3.928 | 3.907 | 3.9245 | 0 | 3.9245 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260317 | 0 | 16.6035 | 16.75 | 16.515 | 16.75 | 0 | 16.75 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260317 | 0 | 1370.69 | 1370.69 | 1346.24 | 1351.75 | 0 | 1351.75 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260317 | 0 | 36.3193 | 36.53 | 36.3193 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260317 | 0 | 9.6634 | 9.6991 | 9.5571 | 9.5801 | 0 | 9.5801 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260317 | 0 | 145.9344 | 146.1569 | 145.9344 | 146.0774 | 0 | 146.0774 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260317 | 0 | 1.7053 | 1.7188 | 1.7033 | 1.7071 | 0 | 1.7071 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260317 | 0 | 0.3832 | 0.3832 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260317 | 0 | 0.9771 | 0.9781 | 0.9771 | 0.9781 | 0 | 0.9781 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260317 | 0 | 3.4184 | 3.4188 | 3.4016 | 3.4176 | 0 | 3.4176 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260317 | 0 | 4.2374 | 4.2413 | 4.219 | 4.219 | 0 | 4.219 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260317 | 0 | 59.769 | 59.856 | 59.485 | 59.701 | 0 | 59.701 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260317 | 0 | 277.6285 | 279 | 277.5775 | 279 | 0 | 279 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260317 | 0 | 3.7069 | 3.7288 | 3.6871 | 3.7045 | 0 | 3.7045 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260317 | 0 | 6370.0752 | 6376.0669 | 6364.0625 | 6376.0669 | 0 | 6376.0669 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260317 | 0 | 3.5205 | 3.641 | 3.5126 | 3.641 | 0 | 3.641 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260317 | 0 | 4.4252 | 4.4367 | 4.4069 | 4.4249 | 0 | 4.4249 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260317 | 0 | 101.598 | 102.217 | 101.229 | 101.596 | 0 | 101.596 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260317 | 0 | 81.5 | 82.5455 | 81.5 | 82.375 | 0 | 82.375 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260317 | 0 | 1444.6992 | 1453 | 1444.6992 | 1453 | 0 | 1453 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260317 | 0 | 3.7524 | 3.755 | 3.7496 | 3.755 | 0 | 3.755 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260317 | 0 | 13.5424 | 14.2922 | 12.2265 | 13.082 | 0 | 13.082 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260317 | 0 | 9.3333 | 9.3852 | 9.2595 | 9.2789 | 0 | 9.2789 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260317 | 0 | 1.2774 | 1.2798 | 1.2754 | 1.2762 | 0 | 1.2762 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260317 | 0 | 22721.6992 | 22728.0996 | 22721.6992 | 22728.0996 | 0 | 22728.0996 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260317 | 0 | 535.019 | 568 | 535.019 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260317 | 0 | 8.5312 | 8.5395 | 8.5312 | 8.5395 | 0 | 8.5395 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260317 | 0 | 16.617 | 16.75 | 16.5441 | 16.75 | 0 | 16.75 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260317 | 0 | 32.3 | 32.56 | 32.19 | 32.32 | 0 | 32.32 | up | up | correct |
| USDTND.FOREX | USDTND | 20260317 | 0 | 2.9363 | 2.9363 | 2.919 | 2.919 | 0 | 2.919 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260317 | 0 | 2.335 | 2.3515 | 2.335 | 2.3444 | 0 | 2.3444 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260317 | 0 | 44.1677 | 44.3135 | 44.0181 | 44.1885 | 0 | 44.1885 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260317 | 0 | 31.945 | 32.052 | 31.82 | 31.864 | 0 | 31.864 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260317 | 0 | 2604.9851 | 2614.9851 | 2599.9851 | 2604.9851 | 0 | 2604.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260317 | 0 | 43.773 | 43.8155 | 43.6378 | 43.8155 | 0 | 43.8155 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260317 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260317 | 0 | 40.0847 | 40.124 | 40.0847 | 40.124 | 0 | 40.124 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260317 | 0 | 12046.3584 | 12094.3232 | 12046.3584 | 12060 | 0 | 12060 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260317 | 0 | 26279 | 26300 | 26230 | 26300 | 0 | 26300 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260317 | 0 | 570.7423 | 571.2966 | 569.5381 | 571.2966 | 0 | 571.2966 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260317 | 0 | 570.7423 | 574 | 569.5159 | 574 | 0 | 574 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260317 | 0 | 103.7666 | 103.8 | 103.5441 | 103.8 | 0 | 103.8 | up | up | correct |
| USDYER.FOREX | USDYER | 20260317 | 0 | 238.05 | 238.05 | 238.05 | 238.05 | 0 | 238.05 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260317 | 0 | 16.6627 | 16.774 | 16.5927 | 16.6614 | 0 | 16.6614 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.